Walgreens Boots Alliance - 주가


가격 Chg 일 년 날짜
Acadia Healthcare 22.63 0.03 0.13% -68.47% 2025-06-05
Align Technology 179.99 0.83 0.46% -29.27% 2025-06-04
Amedisys 93.88 -0.69 -0.73% 2.66% 2025-06-05
Elevance Health 384.54 4.43 1.17% -28.89% 2025-06-05
Option Care Health 32.17 0.86 2.75% 10.55% 2025-06-05
Brookdale Senior Living 6.71 0.09 1.28% 1.28% 2025-06-05
Cardinal Health 153.85 -0.28 -0.18% 57.04% 2025-06-05
Cigna 310.74 0.88 0.28% -8.10% 2025-06-05
Centene 54.77 -0.15 -0.26% -21.40% 2025-06-05
Charles River Laboratories 141.39 -1.90 -1.33% -34.61% 2025-06-05
CVS Health 63.02 -0.54 -0.85% 3.38% 2025-06-05
Quest Diagnostics 173.64 -0.21 -0.12% 21.60% 2025-06-05
DaVita Healthcare Partners 137.60 0.85 0.62% -4.26% 2025-06-05
Encompass Health 121.08 -0.19 -0.16% 40.77% 2025-06-05
HCA 381.18 -0.95 -0.25% 13.41% 2025-06-05
Henry Schein 70.47 0.08 0.11% 2.74% 2025-06-05
Humana 226.82 -3.86 -1.67% -35.89% 2025-06-05
IQVIA Holdings 147.90 -0.04 -0.03% -32.46% 2025-06-05
Laboratory Of America 252.09 -2.35 -0.92% 27.23% 2025-06-05
McKesson 710.78 1.10 0.15% 22.62% 2025-06-05
Molina Healthcare 292.94 0.53 0.18% -4.55% 2025-06-05
Owens Minor 7.61 0.95 14.26% -56.93% 2025-06-05
Service International 78.22 0.16 0.20% 9.71% 2025-06-05
Tenet Healthcare 171.62 1.73 1.02% 27.43% 2025-06-05
Universal Health Services 189.08 0.35 0.18% -0.04% 2025-06-05
Ulta Salon Cosmetics Fragrance 465.64 -7.47 -1.58% 19.43% 2025-06-04
UnitedHealth 295.36 -4.95 -1.65% -41.06% 2025-06-05
Walgreens Boots Alliance 11.25 0.02 0.18% -29.18% 2025-06-04
Dentsply International 16.10 0.21 1.32% -42.63% 2025-06-04

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21528 -174.49 -0.80% 13.18% 2025-06-05